Information notice on the buy-back of treasury shares
Rome, 28 October 2020 – Following the press release of 20 October 2020, INWIT – Infrastrutture Wireless Italiane S.p.A. (INWIT) (code ISIN IT0005090300) announces that on 21 October 2020, within the scope of the authorisation to buy-back treasury shares resolved on by the Shareholders’ Meeting of 28 July 2020 (already disclosed in an information notice pursuant to art.144 bis of Consob Regulation 11971/99 and art. 132 of Legislative Decree 58/98), it bought back 82,000 ordinary shares on the Electronic Share Market at the average unit price of 9.2212 euros, for a total equivalent value of 756,138.40 euros.
The buy-back of 82,000 treasury shares represents 0.0086% of the share capital.
The buy-back transactions were completed through the appointed intermediary Mediobanca – Banca di Credito Finanziario S.p.A.
The annex to this press release contains details of the INWIT ordinary share buy-back transactions completed in said period.
DETAILS OF THE BUY-BACK TRANSACTIONS COMPLETED
Transaction Date | Time | Quantity | Price |
21/10/2020 | 17:03:20 | 3491 | 9,245 |
21/10/2020 | 17:03:20 | 5600 | 9,245 |
21/10/2020 | 17:02:24 | 907 | 9,245 |
21/10/2020 | 17:02:24 | 2 | 9,245 |
21/10/2020 | 17:03:25 | 8000 | 9,24 |
21/10/2020 | 17:00:18 | 6500 | 9,245 |
21/10/2020 | 16:30:00 | 4503 | 9,235 |
21/10/2020 | 16:29:57 | 287 | 9,235 |
21/10/2020 | 16:29:57 | 200 | 9,235 |
21/10/2020 | 16:27:25 | 10 | 9,235 |
21/10/2020 | 15:28:58 | 4072 | 9,24 |
21/10/2020 | 15:28:58 | 928 | 9,24 |
21/10/2020 | 16:36:28 | 2023 | 9,225 |
21/10/2020 | 16:36:28 | 1236 | 9,225 |
21/10/2020 | 16:35:54 | 4 | 9,225 |
21/10/2020 | 15:15:14 | 1737 | 9,225 |
21/10/2020 | 14:12:14 | 5000 | 9,225 |
21/10/2020 | 13:45:25 | 3214 | 9,21 |
21/10/2020 | 13:45:25 | 108 | 9,21 |
21/10/2020 | 13:45:25 | 832 | 9,21 |
21/10/2020 | 13:45:25 | 169 | 9,21 |
21/10/2020 | 13:45:25 | 351 | 9,21 |
21/10/2020 | 13:45:25 | 67 | 9,21 |
21/10/2020 | 13:45:25 | 259 | 9,21 |
21/10/2020 | 13:32:11 | 2791 | 9,21 |
21/10/2020 | 13:32:11 | 320 | 9,21 |
21/10/2020 | 13:32:11 | 540 | 9,21 |
21/10/2020 | 13:32:11 | 58 | 9,21 |
21/10/2020 | 13:32:11 | 1200 | 9,21 |
21/10/2020 | 13:32:11 | 91 | 9,21 |
21/10/2020 | 13:00:58 | 2500 | 9,22 |
21/10/2020 | 13:17:12 | 4970 | 9,21 |
21/10/2020 | 13:17:12 | 30 | 9,21 |
21/10/2020 | 11:49:08 | 3081 | 9,205 |
21/10/2020 | 11:45:17 | 188 | 9,205 |
21/10/2020 | 11:45:17 | 1100 | 9,205 |
21/10/2020 | 11:45:17 | 312 | 9,205 |
21/10/2020 | 11:45:17 | 56 | 9,205 |
21/10/2020 | 11:45:17 | 218 | 9,205 |
21/10/2020 | 11:45:17 | 45 | 9,205 |
21/10/2020 | 11:49:17 | 494 | 9,195 |
21/10/2020 | 11:49:17 | 4506 | 9,195 |
21/10/2020 | 11:50:39 | 5000 | 9,19 |
21/10/2020 | 11:53:40 | 1673 | 9,18 |
21/10/2020 | 11:53:40 | 3327 | 9,18 |