Download press release

Information notice on the buy-back of treasury shares

Roma, 18 January 2021 – Following the press releases of 20 and 28 October 2020, INWIT – Infrastrutture Wireless Italiane S.p.A. (code ISIN IT0005090300) – within the scope of the authorisation to buy-back treasury shares resolved on by the Shareholders’ Meeting of 28 July 2020 (already disclosed in an information notice pursuant to art.144 bis of Consob Regulation 11971/99 and art. 132 of Legislative Decree 58/98) – announces that on 11 January 2021 it bought back 50,000 ordinary shares on the Electronic Share Market at the average unit price of 9.553600 euros, for a total equivalent value of 477,680.00 euros.

The buy-back of 50,000 treasury shares represents 0.0052% of the share capital.

The buy-back transactions were completed through the appointed intermediary Mediobanca – Banca di Credito Finanziario S.p.A.

The annex to this press release contains details of the INWIT ordinary share buy-back transactions completed in said period.

DETAILS OF THE BUY-BACK TRANSACTIONS COMPLETED

Data Operazione Ora Quantità Prezzo
11/01/2021 17:23:32 500 9,5150
11/01/2021 17:09:09 500 9,5100
11/01/2021 16:45:03 775 9,5400
11/01/2021 16:39:59 225 9,5400
11/01/2021 17:08:01 2738 9,5150
11/01/2021 17:08:01 274 9,5150
11/01/2021 17:06:43 488 9,5150
11/01/2021 16:39:35 394 9,5400
11/01/2021 16:39:35 436 9,5400
11/01/2021 16:39:35 440 9,5400
11/01/2021 16:39:35 480 9,5400
11/01/2021 16:39:35 427 9,5400
11/01/2021 16:39:35 268 9,5400
11/01/2021 16:39:35 861 9,5400
11/01/2021 16:39:35 194 9,5400
11/01/2021 16:45:48 3500 9,5350
11/01/2021 16:04:49 1274 9,5700
11/01/2021 16:04:49 1726 9,5700
11/01/2021 15:51:53 1139 9,5650
11/01/2021 15:51:53 361 9,5650
11/01/2021 16:10:07 3000 9,5600
11/01/2021 16:38:27 3000 9,5450
11/01/2021 15:48:11 2268 9,5650
11/01/2021 15:48:11 232 9,5650
11/01/2021 15:45:12 1321 9,5700
11/01/2021 15:45:11 179 9,5700
11/01/2021 15:48:11 1500 9,5650
11/01/2021 15:37:14 272 9,5550
11/01/2021 15:37:14 523 9,5550
11/01/2021 15:37:14 705 9,5550
11/01/2021 17:05:25 865 9,5200
11/01/2021 17:05:25 1101 9,5200
11/01/2021 17:04:18 749 9,5200
11/01/2021 17:04:18 785 9,5200
11/01/2021 16:39:00 3500 9,5400
11/01/2021 16:12:45 1500 9,5500
11/01/2021 15:36:53 385 9,5600
11/01/2021 15:36:41 1000 9,5600
11/01/2021 14:55:34 115 9,5600
11/01/2021 14:50:41 205 9,5700
11/01/2021 14:50:41 708 9,5700
11/01/2021 14:50:40 301 9,5700
11/01/2021 14:50:24 1500 9,5700
11/01/2021 14:50:09 786 9,5700
11/01/2021 14:36:30 3500 9,5900
11/01/2021 14:35:39 1500 9,6000
11/01/2021 14:34:29 1500 9,6050