Information notice on the buy-back of treasury shares
Roma, 18 January 2021 – Following the press releases of 20 and 28 October 2020, INWIT – Infrastrutture Wireless Italiane S.p.A. (code ISIN IT0005090300) – within the scope of the authorisation to buy-back treasury shares resolved on by the Shareholders’ Meeting of 28 July 2020 (already disclosed in an information notice pursuant to art.144 bis of Consob Regulation 11971/99 and art. 132 of Legislative Decree 58/98) – announces that on 11 January 2021 it bought back 50,000 ordinary shares on the Electronic Share Market at the average unit price of 9.553600 euros, for a total equivalent value of 477,680.00 euros.
The buy-back of 50,000 treasury shares represents 0.0052% of the share capital.
The buy-back transactions were completed through the appointed intermediary Mediobanca – Banca di Credito Finanziario S.p.A.
The annex to this press release contains details of the INWIT ordinary share buy-back transactions completed in said period.
DETAILS OF THE BUY-BACK TRANSACTIONS COMPLETED
Data Operazione | Ora | Quantità | Prezzo |
11/01/2021 | 17:23:32 | 500 | 9,5150 |
11/01/2021 | 17:09:09 | 500 | 9,5100 |
11/01/2021 | 16:45:03 | 775 | 9,5400 |
11/01/2021 | 16:39:59 | 225 | 9,5400 |
11/01/2021 | 17:08:01 | 2738 | 9,5150 |
11/01/2021 | 17:08:01 | 274 | 9,5150 |
11/01/2021 | 17:06:43 | 488 | 9,5150 |
11/01/2021 | 16:39:35 | 394 | 9,5400 |
11/01/2021 | 16:39:35 | 436 | 9,5400 |
11/01/2021 | 16:39:35 | 440 | 9,5400 |
11/01/2021 | 16:39:35 | 480 | 9,5400 |
11/01/2021 | 16:39:35 | 427 | 9,5400 |
11/01/2021 | 16:39:35 | 268 | 9,5400 |
11/01/2021 | 16:39:35 | 861 | 9,5400 |
11/01/2021 | 16:39:35 | 194 | 9,5400 |
11/01/2021 | 16:45:48 | 3500 | 9,5350 |
11/01/2021 | 16:04:49 | 1274 | 9,5700 |
11/01/2021 | 16:04:49 | 1726 | 9,5700 |
11/01/2021 | 15:51:53 | 1139 | 9,5650 |
11/01/2021 | 15:51:53 | 361 | 9,5650 |
11/01/2021 | 16:10:07 | 3000 | 9,5600 |
11/01/2021 | 16:38:27 | 3000 | 9,5450 |
11/01/2021 | 15:48:11 | 2268 | 9,5650 |
11/01/2021 | 15:48:11 | 232 | 9,5650 |
11/01/2021 | 15:45:12 | 1321 | 9,5700 |
11/01/2021 | 15:45:11 | 179 | 9,5700 |
11/01/2021 | 15:48:11 | 1500 | 9,5650 |
11/01/2021 | 15:37:14 | 272 | 9,5550 |
11/01/2021 | 15:37:14 | 523 | 9,5550 |
11/01/2021 | 15:37:14 | 705 | 9,5550 |
11/01/2021 | 17:05:25 | 865 | 9,5200 |
11/01/2021 | 17:05:25 | 1101 | 9,5200 |
11/01/2021 | 17:04:18 | 749 | 9,5200 |
11/01/2021 | 17:04:18 | 785 | 9,5200 |
11/01/2021 | 16:39:00 | 3500 | 9,5400 |
11/01/2021 | 16:12:45 | 1500 | 9,5500 |
11/01/2021 | 15:36:53 | 385 | 9,5600 |
11/01/2021 | 15:36:41 | 1000 | 9,5600 |
11/01/2021 | 14:55:34 | 115 | 9,5600 |
11/01/2021 | 14:50:41 | 205 | 9,5700 |
11/01/2021 | 14:50:41 | 708 | 9,5700 |
11/01/2021 | 14:50:40 | 301 | 9,5700 |
11/01/2021 | 14:50:24 | 1500 | 9,5700 |
11/01/2021 | 14:50:09 | 786 | 9,5700 |
11/01/2021 | 14:36:30 | 3500 | 9,5900 |
11/01/2021 | 14:35:39 | 1500 | 9,6000 |
11/01/2021 | 14:34:29 | 1500 | 9,6050 |